시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,500	0	0.00%	206	8,902
09/20 15:15	3,500	20	-0.57%	213	8,696
09/20 15:10	3,485	20	-0.57%	31	8,483
09/20 14:45	3,480	20	-0.57%	3	8,452
09/20 14:25	3,495	20	-0.57%	200	8,449
09/20 14:05	3,500	0	0.00%	1	8,249
09/20 13:55	3,495	5	-0.14%	2	8,248
09/20 13:50	3,490	10	-0.29%	1	8,246
09/20 13:45	3,500	10	0.00%	3	8,245
09/20 13:40	3,485	15	-0.43%	100	8,242