시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	12,880	50	0.39%	539	18,155
09/20 15:15	12,900	70	0.55%	194	17,616
09/20 15:10	12,900	70	0.55%	149	17,422
09/20 15:05	12,900	70	0.55%	286	17,272
09/20 15:00	12,910	80	0.62%	75	16,986
09/20 14:55	12,910	80	0.62%	53	16,911
09/20 14:50	12,930	100	0.78%	257	16,858
09/20 14:45	12,910	80	0.62%	78	16,601
09/20 14:40	12,910	80	0.62%	233	16,523
09/20 14:35	12,910	80	0.62%	157	16,290