시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	6,800	140	2.10%	5,242	473,340
09/20 15:15	6,800	140	2.10%	4,502	468,098
09/20 15:10	6,820	160	2.40%	16,617	463,596
09/20 15:05	6,810	150	2.25%	9,202	446,979
09/20 15:00	6,780	120	1.80%	4,562	437,777
09/20 14:55	6,790	130	1.95%	1,295	433,215
09/20 14:50	6,780	120	1.80%	3,197	431,920
09/20 14:45	6,790	130	1.95%	1,441	428,723
09/20 14:40	6,790	130	1.95%	2,448	427,282
09/20 14:35	6,800	140	2.10%	2,682	424,834