시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	19,590	10	-0.05%	77	3,760
09/20 15:15	19,580	50	-0.25%	87	3,683
09/20 15:10	19,560	40	-0.20%	1	3,596
09/20 15:05	19,580	20	-0.10%	11	3,595
09/20 14:50	19,560	40	-0.20%	46	3,584
09/20 14:45	19,560	40	-0.20%	1	3,538
09/20 14:40	19,560	40	-0.20%	56	3,537
09/20 14:35	19,590	40	-0.20%	46	3,481
09/20 14:00	19,600	20	0.00%	81	3,435
09/20 13:55	19,580	20	-0.10%	1	3,354