시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	9,740	90	0.93%	10	3,707
09/20 15:15	9,760	110	1.14%	100	3,697
09/20 15:10	9,730	80	0.83%	1	3,597
09/20 14:55	9,740	90	0.93%	3	3,596
09/20 14:45	9,740	90	0.93%	100	3,593
09/20 14:35	9,720	70	0.73%	12	3,493
09/20 14:20	9,730	80	0.83%	2	3,481
09/20 14:15	9,730	80	0.83%	52	3,479
09/20 14:10	9,730	80	0.83%	308	3,427
09/20 14:05	9,720	70	0.73%	300	3,119