시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	26,500	500	-1.85%	81,504	263,190
09/20 15:15	26,950	300	-1.10%	4,505	181,684
09/20 15:10	26,950	300	-1.10%	8,154	177,179
09/20 15:05	26,750	300	-1.11%	1,070	168,893
09/20 15:00	26,800	300	-1.11%	6,139	167,823
09/20 14:55	26,850	250	-0.92%	2,065	161,684
09/20 14:50	26,850	250	-0.92%	1,711	159,619
09/20 14:45	26,800	300	-1.11%	4,020	157,908
09/20 14:40	26,850	400	-1.47%	7,961	153,888
09/20 14:35	26,900	300	-1.10%	4,484	145,927