시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	10,090	60	-0.59%	35	492
09/20 14:55	9,950	200	-1.97%	98	457
09/20 14:30	9,960	190	-1.87%	4	359
09/20 13:30	9,990	160	-1.58%	1	355
09/20 13:00	10,000	150	-1.48%	7	354
09/20 12:30	9,900	250	-2.46%	41	347
09/20 12:00	9,890	260	-2.56%	94	306
09/20 11:30	9,940	210	-2.07%	81	212
09/20 11:00	9,990	160	-1.58%	84	131
09/20 10:30	10,090	60	-0.59%	17	47