시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,026	7	0.69%	312	49,867
09/20 15:05	1,028	9	0.88%	17	49,555
09/20 15:00	1,027	8	0.79%	100	49,538
09/20 14:45	1,028	9	0.88%	194	49,438
09/20 14:40	1,030	11	1.08%	3,874	49,244
09/20 14:25	1,030	11	1.08%	3,130	45,370
09/20 14:10	1,029	10	0.98%	20	42,240
09/20 14:05	1,029	10	0.98%	644	42,220
09/20 14:00	1,027	8	0.79%	30	41,576
09/20 13:55	1,027	8	0.79%	50	41,546