시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,420	30	0.56%	9,684	230,091
09/20 15:15	5,410	20	0.37%	11,950	220,407
09/20 15:10	5,420	30	0.56%	5,155	208,457
09/20 15:05	5,400	10	0.19%	4,720	203,148
09/20 15:00	5,420	30	0.56%	14,870	198,428
09/20 14:55	5,430	40	0.74%	4,118	183,558
09/20 14:50	5,440	50	0.93%	61	179,440
09/20 14:45	5,440	50	0.93%	3,553	179,379
09/20 14:40	5,450	60	1.11%	4,087	175,826
09/20 14:35	5,450	60	1.11%	1,456	171,739