시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	34,150	0	0.00%	7,824	174,996
09/20 15:15	34,350	200	0.59%	3,073	167,172
09/20 15:10	34,250	100	0.29%	2,272	163,999
09/20 15:05	34,250	100	0.29%	5,960	161,464
09/20 15:00	34,250	100	0.29%	2,528	155,504
09/20 14:55	34,100	150	-0.44%	2,389	152,976
09/20 14:50	34,050	150	-0.44%	768	150,587
09/20 14:45	34,100	150	-0.44%	1,841	149,819
09/20 14:40	34,050	250	-0.73%	1,006	147,978
09/20 14:35	34,150	250	0.00%	2,360	146,972