시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,467	4	0.27%	3,323	89,121
09/20 15:15	1,469	6	0.41%	4,868	85,798
09/20 15:10	1,464	1	0.00%	15,087	80,930
09/20 15:05	1,460	4	-0.27%	1,559	65,843
09/20 15:00	1,460	3	-0.21%	101	64,284
09/20 14:55	1,462	4	-0.27%	182	64,183
09/20 14:50	1,463	2	0.00%	134	64,001
09/20 14:45	1,463	0	0.00%	2	63,867
09/20 14:40	1,463	0	0.00%	11	63,865
09/20 14:35	1,463	1	0.00%	601	63,854