시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	713	3	0.42%	502	41,678
09/20 15:15	715	5	0.70%	9	41,176
09/20 15:10	715	5	0.70%	722	41,167
09/20 15:05	714	4	0.56%	5	40,445
09/20 14:55	714	4	0.56%	187	40,440
09/20 14:50	714	4	0.56%	100	40,253
09/20 14:45	714	4	0.56%	306	40,153
09/20 14:40	714	4	0.56%	929	39,847
09/20 14:35	713	3	0.42%	100	38,918
09/20 14:30	714	4	0.56%	1	38,818