시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	465	5	-1.06%	1,405	61,859
09/20 15:15	468	4	-0.85%	775	60,454
09/20 15:10	468	4	-0.85%	41	59,679
09/20 14:55	469	1	-0.21%	18	59,638
09/20 14:50	466	7	-1.48%	10,000	59,620
09/20 14:45	469	1	-0.21%	165	49,620
09/20 14:40	469	3	-0.64%	794	49,455
09/20 14:35	468	2	-0.43%	4	48,661
09/20 14:30	468	3	-0.64%	153	48,657
09/20 14:25	467	3	-0.64%	71	48,504