시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	8,860	20	-0.23%	63	4,374
09/20 15:15	8,860	30	-0.34%	3	4,311
09/20 14:55	8,870	20	-0.22%	7	4,308
09/20 14:50	8,840	40	-0.45%	35	4,301
09/20 14:45	8,840	80	-0.90%	12	4,266
09/20 14:40	8,850	30	-0.34%	1	4,254
09/20 14:35	8,860	20	-0.23%	1	4,253
09/20 14:20	8,870	10	-0.11%	1	4,252
09/20 14:15	8,800	80	-0.90%	21	4,251
09/20 14:05	8,870	10	-0.11%	2	4,230