시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	176,600	100	0.06%	1	23
09/20 15:15	176,500	0	0.00%	1	22
09/20 14:40	176,500	400	0.00%	7	21
09/20 14:20	178,300	1,800	1.02%	9	14
09/20 13:50	177,300	800	0.45%	1	5
09/20 13:00	177,400	900	0.51%	1	4
09/20 10:05	177,300	800	0.45%	1	3
09/20 09:25	177,200	700	0.40%	1	2
09/20 09:05	176,200	300	-0.17%	1	1