시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	8,680	30	-0.34%	22	6,087
09/20 15:10	8,700	20	-0.23%	11	6,065
09/20 15:05	8,700	10	-0.11%	5	6,054
09/20 14:55	8,700	10	-0.11%	100	6,049
09/20 14:45	8,700	30	-0.34%	192	5,949
09/20 14:40	8,690	30	-0.34%	2	5,757
09/20 14:20	8,700	10	-0.11%	5	5,755
09/20 14:15	8,680	30	-0.34%	404	5,750
09/20 14:10	8,700	20	-0.23%	349	5,346
09/20 14:05	8,700	10	-0.11%	8	4,997