시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	6,020	180	3.08%	50	10,326
09/20 15:15	6,020	180	3.08%	1,356	10,276
09/20 15:05	6,020	180	3.08%	2	8,920
09/20 15:00	5,980	140	2.40%	1	8,918
09/20 14:55	5,990	150	2.57%	33	8,917
09/20 14:50	5,970	130	2.23%	138	8,884
09/20 14:45	5,970	130	2.23%	202	8,746
09/20 14:40	5,980	140	2.40%	157	8,544
09/20 14:35	6,000	160	2.74%	16	8,387
09/20 14:20	6,020	180	3.08%	66	8,371