시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,179	8	0.68%	3,859	24,893
09/20 15:10	1,180	9	0.77%	1,500	21,034
09/20 15:05	1,180	9	0.77%	1,413	19,534
09/20 15:00	1,180	9	0.77%	23	18,121
09/20 14:55	1,180	9	0.77%	430	18,098
09/20 14:45	1,179	8	0.68%	14	17,668
09/20 14:40	1,178	7	0.60%	31	17,654
09/20 14:30	1,180	9	0.77%	6	17,623
09/20 14:25	1,179	8	0.68%	16	17,617
09/20 14:20	1,178	7	0.60%	469	17,601