시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	14,480	400	2.84%	2,649	55,953
09/20 15:15	14,430	350	2.49%	339	53,304
09/20 15:10	14,430	350	2.49%	528	52,965
09/20 15:05	14,410	330	2.34%	342	52,437
09/20 15:00	14,410	330	2.34%	939	52,095
09/20 14:55	14,430	350	2.49%	808	51,156
09/20 14:50	14,450	370	2.63%	314	50,348
09/20 14:45	14,470	390	2.77%	687	50,034
09/20 14:40	14,480	400	2.84%	80	49,347
09/20 14:35	14,490	410	2.91%	477	49,267