시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	310,500	21,000	7.25%	4,645	66,991
09/20 15:15	310,000	20,500	7.08%	306	62,334
09/20 15:10	310,000	20,500	7.08%	592	62,028
09/20 15:05	310,000	20,500	7.08%	557	61,435
09/20 15:00	311,000	21,500	7.43%	557	60,878
09/20 14:55	311,500	22,000	7.60%	908	60,321
09/20 14:50	311,500	22,000	7.60%	732	59,413
09/20 14:45	311,500	22,000	7.60%	977	58,681
09/20 14:40	311,000	21,500	7.43%	661	57,703
09/20 14:35	311,500	22,000	7.60%	716	57,042