시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	522	5	0.97%	804	206,992
09/20 15:15	523	6	1.16%	620	206,188
09/20 15:10	523	6	1.16%	159	205,568
09/20 15:05	524	7	1.35%	41	205,409
09/20 15:00	524	7	1.35%	3,799	205,368
09/20 14:55	523	6	1.16%	420	201,569
09/20 14:50	523	6	1.16%	1,869	201,149
09/20 14:45	525	8	1.55%	241	199,280
09/20 14:40	525	8	1.55%	2,659	199,039
09/20 14:35	525	8	1.55%	4,204	196,380