시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:10	3,130	5	0.00%	1,002	4,854
09/20 15:05	3,130	5	0.00%	6	3,852
09/20 15:00	3,130	5	0.16%	33	3,846
09/20 14:50	3,115	10	-0.32%	10	3,813
09/20 14:25	3,125	0	0.00%	6	3,803
09/20 14:15	3,130	5	0.16%	35	3,797
09/20 14:10	3,125	5	0.00%	639	3,762
09/20 13:05	3,115	10	-0.32%	9	3,123
09/20 12:00	3,125	5	0.00%	5	3,114
09/20 11:55	3,125	5	-0.16%	30	3,109