시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	6,970	140	-1.97%	22,412	82,061
09/20 15:15	7,050	80	-1.12%	1,328	59,630
09/20 15:10	7,050	80	-1.12%	1,803	58,302
09/20 15:05	7,040	90	-1.26%	1,342	56,499
09/20 15:00	7,030	90	-1.26%	787	55,157
09/20 14:55	7,030	90	-1.26%	1,274	54,370
09/20 14:50	7,030	90	-1.26%	489	53,096
09/20 14:45	7,040	90	-1.26%	470	52,607
09/20 14:40	7,040	110	-1.54%	708	52,137
09/20 14:35	7,010	110	-1.54%	1,615	51,429