시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	19,450	50	0.26%	7,445	25,678
09/20 15:15	19,540	140	0.72%	353	18,233
09/20 15:10	19,540	140	0.72%	548	17,880
09/20 15:05	19,540	140	0.72%	60	17,332
09/20 15:00	19,540	140	0.72%	153	17,272
09/20 14:55	19,540	140	0.72%	1,125	17,119
09/20 14:50	19,500	100	0.52%	214	15,994
09/20 14:45	19,500	100	0.52%	369	15,780
09/20 14:40	19,510	110	0.57%	106	15,411
09/20 14:35	19,500	100	0.52%	242	15,305