시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	7,670	260	-3.28%	28,232	76,751
09/20 15:15	7,880	70	-0.88%	1,204	48,519
09/20 15:10	7,870	80	-1.01%	3,943	47,315
09/20 15:05	7,870	70	-0.88%	296	43,372
09/20 15:00	7,870	80	-1.01%	1,299	43,076
09/20 14:55	7,880	70	-0.88%	1,081	41,777
09/20 14:50	7,890	60	-0.75%	824	40,696
09/20 14:45	7,900	50	-0.63%	598	39,872
09/20 14:40	7,890	50	-0.63%	154	39,274
09/20 14:35	7,900	50	-0.63%	506	39,120