시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,900	15	0.52%	143	7,122
09/20 15:15	2,890	5	0.17%	137	6,979
09/20 15:00	2,890	5	0.17%	8	6,842
09/20 14:50	2,890	5	0.00%	133	6,834
09/20 14:35	2,885	0	0.00%	268	6,701
09/20 14:30	2,890	5	0.17%	100	6,433
09/20 14:20	2,890	5	0.17%	2	6,333
09/20 14:10	2,890	5	0.17%	4	6,331
09/20 14:05	2,890	5	0.17%	24	6,327
09/20 13:40	2,895	10	0.35%	300	6,303