시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	18,950	130	-0.68%	11,159	22,161
09/20 15:15	19,260	180	0.94%	616	10,853
09/20 15:10	19,240	160	0.84%	135	10,237
09/20 15:05	19,160	80	0.42%	8	10,102
09/20 15:00	19,210	130	0.68%	439	10,094
09/20 14:50	19,250	170	0.89%	10	9,655
09/20 14:45	19,260	180	0.94%	307	9,645
09/20 14:40	19,260	180	0.94%	16	9,338
09/20 14:35	19,260	180	0.94%	132	9,322
09/20 14:30	19,260	180	0.94%	703	9,190