시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:10	3,940	15	0.38%	101	869
09/20 14:15	3,940	15	0.38%	63	768
09/20 14:10	3,915	10	-0.25%	1	705
09/20 14:00	3,940	15	0.38%	7	704
09/20 13:55	3,915	10	-0.25%	20	697
09/20 13:50	3,940	15	0.38%	1	677
09/20 13:35	3,920	5	-0.13%	1	676
09/20 13:20	3,925	5	0.00%	170	675
09/20 11:55	3,945	20	0.51%	1	505
09/20 11:45	3,945	20	0.51%	31	504