시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,986	19	-0.95%	2,048	7,239
09/20 15:15	1,999	16	-0.79%	254	5,191
09/20 14:45	1,998	15	-0.75%	817	4,937
09/20 14:40	1,999	6	-0.30%	171	4,120
09/20 14:30	1,999	6	-0.30%	50	3,949
09/20 14:25	1,999	6	-0.30%	2	3,899
09/20 14:00	2,005	15	0.00%	3,000	3,897
09/20 13:30	2,005	0	0.00%	28	897
09/20 13:00	2,015	10	0.50%	10	869
09/20 12:55	2,015	10	0.50%	1	859