시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,545	15	-0.33%	2,659	54,169
09/20 15:15	4,590	30	0.66%	29	51,510
09/20 15:10	4,595	35	0.77%	391	51,481
09/20 15:05	4,595	35	0.77%	892	51,090
09/20 15:00	4,590	30	0.66%	3	50,198
09/20 14:55	4,600	40	0.88%	2,574	50,194
09/20 14:50	4,605	45	0.99%	1,379	47,620
09/20 14:45	4,600	40	0.88%	530	46,241
09/20 14:35	4,595	35	0.77%	10	45,711
09/20 14:30	4,600	40	0.88%	281	45,701