시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,550	30	1.19%	3,770	61,759
09/20 15:15	2,550	30	1.19%	3,089	57,989
09/20 15:10	2,540	20	0.79%	188	54,900
09/20 15:05	2,545	25	0.99%	212	54,712
09/20 15:00	2,545	25	0.99%	4,376	54,500
09/20 14:55	2,540	20	0.79%	1,389	50,124
09/20 14:50	2,540	20	0.79%	160	48,735
09/20 14:45	2,540	20	0.79%	55	48,575
09/20 14:40	2,540	20	0.79%	436	48,520
09/20 14:30	2,535	15	0.60%	17,010	48,084