시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	45,700	350	0.77%	13	3,605
09/20 15:15	45,750	400	0.88%	8	3,592
09/20 14:55	45,850	500	1.10%	93	3,584
09/20 13:50	45,850	500	1.10%	1	3,491
09/20 13:45	45,800	450	0.99%	71	3,490
09/20 13:15	45,800	450	0.99%	2	3,419
09/20 12:45	45,700	350	0.77%	199	3,417
09/20 12:25	45,600	250	0.55%	7	3,218
09/20 10:50	45,600	250	0.55%	147	3,211
09/20 10:45	46,100	750	1.65%	183	3,064