시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	6,830	40	0.59%	1,649	46,538
09/20 15:15	6,800	10	0.15%	559	44,889
09/20 15:10	6,800	10	0.00%	764	44,330
09/20 15:05	6,800	10	0.00%	132	43,566
09/20 15:00	6,790	0	0.00%	162	43,434
09/20 14:55	6,800	10	0.15%	61	43,272
09/20 14:50	6,800	10	0.15%	200	43,211
09/20 14:45	6,800	10	0.15%	81	43,011
09/20 14:40	6,800	10	0.00%	1,602	42,930
09/20 14:35	6,790	0	0.00%	130	41,328