시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,430	15	0.62%	317	38,507
09/20 15:15	2,425	10	0.41%	11	38,190
09/20 15:10	2,430	15	0.62%	4,357	38,179
09/20 15:05	2,430	15	0.62%	3,785	33,822
09/20 15:00	2,430	15	0.62%	445	30,037
09/20 14:55	2,430	15	0.62%	2,693	29,592
09/20 14:50	2,425	10	0.41%	200	26,899
09/20 14:40	2,425	10	0.41%	3	26,699
09/20 14:35	2,430	15	0.62%	5	26,696
09/20 14:30	2,430	15	0.62%	2,771	26,691