시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	917	15	1.66%	1,451	48,000
09/20 15:15	915	13	1.44%	7	46,549
09/20 15:10	915	13	1.44%	25	46,542
09/20 14:50	916	14	1.55%	1,091	46,517
09/20 14:45	917	15	1.66%	60	45,426
09/20 14:35	917	15	1.66%	50	45,366
09/20 14:30	918	16	1.77%	1	45,316
09/20 14:25	918	16	1.77%	513	45,315
09/20 14:20	915	13	1.44%	1	44,802
09/20 14:10	918	16	1.77%	61	44,801