시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	255,500	2,500	-0.97%	362	1,544
09/20 15:15	254,500	3,500	-1.36%	8	1,182
09/20 15:10	254,000	4,000	-1.55%	4	1,174
09/20 15:05	254,500	4,000	-1.55%	6	1,170
09/20 15:00	254,500	4,000	-1.55%	126	1,164
09/20 14:55	255,000	4,000	-1.54%	10	1,038
09/20 14:50	254,500	3,500	-1.36%	21	1,028
09/20 14:45	254,500	3,500	-1.36%	2	1,007
09/20 14:15	255,000	3,500	-1.35%	13	1,005
09/20 14:00	255,000	3,000	-1.16%	4	992