시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	13,260	40	-0.30%	1	114
09/20 15:15	13,260	40	-0.30%	1	113
09/20 14:00	13,170	130	-0.98%	1	112
09/20 13:30	13,170	130	-0.98%	7	111
09/20 12:45	13,160	140	-1.05%	29	104
09/20 12:20	13,160	140	-1.05%	47	75
09/20 11:00	13,270	140	-1.04%	2	28
09/20 10:15	13,270	70	-0.52%	4	26
09/20 10:10	13,170	200	-1.50%	10	22
09/20 10:05	13,270	30	-0.23%	1	12