시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	14,730	70	-0.47%	28,655	34,065
09/20 15:15	14,870	70	0.47%	43	5,410
09/20 15:10	14,870	70	0.47%	68	5,367
09/20 15:05	14,890	90	0.61%	6	5,299
09/20 14:55	14,890	90	0.61%	4	5,293
09/20 14:50	14,900	100	0.68%	196	5,289
09/20 14:45	14,890	90	0.61%	168	5,093
09/20 14:40	14,880	80	0.54%	220	4,925
09/20 14:35	14,880	80	0.54%	14	4,705
09/20 14:30	14,880	80	0.54%	3	4,691