시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	19,280	130	0.68%	383	10,911
09/20 15:15	19,300	150	0.78%	275	10,528
09/20 15:10	19,290	140	0.73%	1	10,253
09/20 15:05	19,260	110	0.57%	179	10,252
09/20 15:00	19,290	140	0.73%	182	10,073
09/20 14:55	19,300	150	0.78%	2,316	9,891
09/20 14:35	19,290	140	0.73%	9	7,575
09/20 14:25	19,310	160	0.84%	2,270	7,566
09/20 14:20	19,290	140	0.73%	12	5,296
09/20 14:10	19,290	140	0.73%	10	5,284