시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,680	35	1.32%	1,775	37,433
09/20 15:15	2,680	35	1.32%	712	35,658
09/20 15:10	2,680	35	1.32%	114	34,946
09/20 15:05	2,680	35	1.32%	428	34,832
09/20 15:00	2,670	25	0.95%	31	34,404
09/20 14:55	2,675	30	1.13%	2	34,373
09/20 14:50	2,675	30	1.13%	500	34,371
09/20 14:45	2,670	25	0.95%	525	33,871
09/20 14:40	2,670	25	0.95%	2	33,346
09/20 14:35	2,675	30	1.13%	685	33,344