시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	33,900	100	0.30%	975	32,345
09/20 15:15	33,950	150	0.44%	40	31,370
09/20 15:10	33,900	100	0.30%	264	31,330
09/20 15:05	33,900	100	0.30%	96	31,066
09/20 15:00	33,950	150	0.44%	321	30,970
09/20 14:55	33,950	150	0.44%	45	30,649
09/20 14:50	33,950	150	0.44%	797	30,604
09/20 14:45	33,950	150	0.44%	235	29,807
09/20 14:40	33,950	150	0.44%	346	29,572
09/20 14:35	34,000	200	0.59%	96	29,226