시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,711	31	1.85%	436	6,807
09/20 15:15	1,710	30	1.79%	211	6,371
09/20 15:05	1,709	29	1.73%	10	6,160
09/20 15:00	1,708	28	1.67%	4	6,150
09/20 14:55	1,699	19	1.13%	3	6,146
09/20 14:40	1,696	16	0.95%	485	6,143
09/20 14:15	1,710	30	1.79%	101	5,658
09/20 14:05	1,711	31	1.85%	181	5,557
09/20 13:55	1,711	31	1.85%	23	5,376
09/20 13:45	1,710	30	1.79%	10	5,353