시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	15,610	120	0.77%	6,593	42,743
09/20 15:15	15,630	140	0.90%	152	36,150
09/20 15:10	15,650	160	1.03%	388	35,998
09/20 15:05	15,650	160	1.03%	186	35,610
09/20 15:00	15,660	170	1.10%	321	35,424
09/20 14:55	15,670	180	1.16%	373	35,103
09/20 14:50	15,670	180	1.16%	442	34,730
09/20 14:45	15,660	170	1.10%	319	34,288
09/20 14:40	15,660	170	1.10%	135	33,969
09/20 14:35	15,660	170	1.10%	261	33,834