시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,585	10	0.39%	657	10,195
09/20 15:10	2,585	10	0.39%	34	9,538
09/20 15:00	2,580	5	0.19%	2	9,504
09/20 14:45	2,585	10	0.39%	1	9,502
09/20 14:30	2,585	10	0.39%	1	9,501
09/20 14:25	2,585	10	0.39%	1	9,500
09/20 14:20	2,585	10	0.39%	40	9,499
09/20 14:05	2,585	10	0.39%	1	9,459
09/20 14:00	2,585	10	0.39%	50	9,458
09/20 13:50	2,585	10	0.39%	1	9,408