시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,950	5	-0.17%	2,734	72,204
09/20 15:15	2,955	10	0.00%	1,052	69,470
09/20 15:10	2,955	20	0.00%	6,007	68,418
09/20 15:05	2,955	0	0.00%	90	62,411
09/20 15:00	2,955	5	-0.17%	3,503	62,321
09/20 14:55	2,950	10	-0.34%	888	58,818
09/20 14:50	2,950	5	-0.17%	68	57,930
09/20 14:45	2,960	15	0.00%	8,428	57,862
09/20 14:40	2,955	0	0.00%	2,327	49,434
09/20 14:35	2,965	10	0.00%	1,392	47,107