시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,390	30	1.27%	4,736	168,078
09/20 15:15	2,400	40	1.69%	539	163,342
09/20 15:10	2,395	35	1.48%	1,050	162,803
09/20 15:05	2,390	30	1.27%	1,741	161,753
09/20 15:00	2,395	35	1.48%	367	160,012
09/20 14:55	2,390	30	1.27%	78	159,645
09/20 14:50	2,395	35	1.48%	895	159,567
09/20 14:45	2,395	35	1.48%	1,517	158,672
09/20 14:40	2,390	30	1.27%	80	157,155
09/20 14:35	2,390	30	1.27%	394	157,075