시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	22,500	2,500	-10.00%	2,077	130,835
09/20 15:15	22,500	2,900	-11.42%	1,098	128,728
09/20 15:10	22,150	3,250	-12.80%	2,839	127,630
09/20 15:05	22,300	2,900	-11.51%	1,204	124,791
09/20 15:00	22,300	2,800	-11.16%	1,053	123,587
09/20 14:55	22,200	2,900	-11.55%	1,236	122,466
09/20 14:50	22,350	3,000	-11.83%	2,059	121,230
09/20 14:45	22,500	2,800	-11.07%	1,132	119,171
09/20 14:40	22,600	2,600	-10.32%	617	118,039
09/20 14:35	22,500	2,900	-11.42%	2,701	117,422