시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	15,760	910	-5.46%	6,295	672,037
09/20 15:15	15,780	940	-5.62%	2,022	665,742
09/20 15:10	15,840	940	-5.60%	1,713	663,703
09/20 15:05	15,850	950	-5.65%	12,790	661,990
09/20 15:00	15,750	980	-5.86%	3,946	649,200
09/20 14:55	15,770	980	-5.85%	2,887	645,254
09/20 14:50	15,730	970	-5.81%	1,783	642,367
09/20 14:45	15,750	960	-5.75%	1,644	640,584
09/20 14:40	15,770	950	-5.68%	3,249	638,940
09/20 14:35	15,790	940	-5.62%	2,370	635,691