시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,875	625	-11.36%	1,918,767	3,858,428
09/20 15:15	5,060	470	-8.50%	68,951	1,939,661
09/20 15:10	5,050	470	-8.51%	46,647	1,870,642
09/20 15:05	5,050	470	-8.51%	46,151	1,823,971
09/20 15:00	5,060	460	-8.33%	29,945	1,777,820
09/20 14:55	5,070	450	-8.15%	28,831	1,747,861
09/20 14:50	5,070	450	-8.15%	26,250	1,719,030
09/20 14:45	5,060	480	-8.66%	45,972	1,692,780
09/20 14:40	5,050	470	-8.51%	40,454	1,646,808
09/20 14:35	5,060	460	-8.33%	25,491	1,606,354