시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	78,500	1,800	-2.24%	300	13,601
09/20 15:15	78,800	1,700	-2.11%	318	13,301
09/20 15:10	78,900	1,700	-2.11%	305	12,983
09/20 15:05	78,800	1,600	-1.99%	81	12,678
09/20 15:00	78,900	1,700	-2.11%	331	12,597
09/20 14:55	78,900	1,700	-2.11%	262	12,265
09/20 14:50	79,200	1,600	-1.98%	221	12,003
09/20 14:45	78,800	1,600	-1.99%	130	11,782
09/20 14:40	78,900	1,600	-1.99%	56	11,652
09/20 14:35	79,000	1,500	-1.86%	70	11,596